Results for underlying

Add to feed Create your own feed


$COGT $12.50 Dec 16 2022 CALL ⬆️🌊 Underlying: $11.3 % Difference: 9.60% Daily $ Volume: $111,375 Volume: 405 OI: 62 IV: 175.73% Bid/Ask: $0.60/$4.90

$SI $20.00 Jan 19 2024 PUT ⬇️🌊 Underlying: $23.1 % Difference: 15.50% Daily $ Volume: $276,020 Volume: 373 OI: 91 IV: 104.39% Bid/Ask: $7.30/$7.50

$QQQ $130.00 Jan 17 2025 PUT ⬇️🌊 Underlying: $284.8 % Difference: 119.08% Daily $ Volume: $123,836 Volume: 332 OI: 20 IV: 37.41% Bid/Ask: $2.66/$4.80

$ARES $65.00 Jan 20 2023 PUT ⬇️🌊 Underlying: $69.01 % Difference: 6.17% Daily $ Volume: $742,500 Volume: 3,000 OI: 4 IV: 52.52% Bid/Ask: $1.85/$3.10

$GME $55.00 Jan 19 2024 CALL ⬆️🌊 Underlying: $23.6 % Difference: 57.09% Daily $ Volume: $431,550 Volume: 1,260 OI: 54 IV: 91.79% Bid/Ask: $3.40/$3.45

$MOMO $10.00 Dec 16 2022 CALL ⬆️🌊 Underlying: $9.42 % Difference: 5.79% Daily $ Volume: $107,992 Volume: 2,057 OI: 1 IV: 146.68% Bid/Ask: $0.50/$0.55

$TSLA 175c Swing trade overnight. In 2.5 Out 4 It peak 7.5 Not good enough to capture more gains. Sold on the long wick dip candle before it rip through 180 underlying

$PANW $140.00 Jan 17 2025 PUT ⬇️🌊 Underlying: $160.22 % Difference: 14.45% Daily $ Volume: $9,427,500 Volume: 4,500 OI: 35 IV: 35.03% Bid/Ask: $20.30/$21.60

$NFLX $352.50 Dec 16 2022 CALL ⬆️🌊 Underlying: $326.75 % Difference: 7.30% Daily $ Volume: $129,352 Volume: 592 OI: 36 IV: 54.95% Bid/Ask: $2.16/$2.21

$ADI $150.00 Sep 15 2023 PUT ⬇️🌊 Underlying: $169.9 % Difference: 13.27% Daily $ Volume: $672,000 Volume: 700 OI: 34 IV: 32.47% Bid/Ask: $9.40/$9.80


Most relevant

This from the guy who said he was “a believer in precedents,” and said the “right to privacy” underlyingRoe v. Wade was “settled.”  We can definitely believe him. 

We believe we have identified an underlying internal cause of the outage. We’re in the process of performing the necessary engineering and maintenance work to get Roblox back up and running ASAP. Thanks for your patience.

Why do corporations keep raising prices? Because they can. Corporations aren’t afraid consumers will stop buying their products because they’ve monopolized entire industries. The underlying problem isn’t just inflation. It’s the monopolization of America.

For someone who calls the Mueller report his "baby," the Attorney General didn't spend a lot of time looking at its underlying evidence. He failed to tell the American people the truth. It's time for Attorney General Barr to resign.

It is my intention that the Senate will not adjourn until we have passed significant and bold new steps, above and beyond what the House passed, to help our strong nation and our strong underlying economy weather this storm.

We don’t need the Attorney General’s interpretation of Special Counsel Mueller’s report — we need the report itself. We need its underlying documents. There is no replacement for that. #ReleaseTheReport 

1. No collusion. 2. No evidence of obstruction sufficient to sustain a prosecution, particularly in lieu of underlying collusion. Trump is going to LIGHT S*** UP this week.

“The underlying issue remains the same without a single American being indicted for Collusion with Russia, & that is a stunning end considering we were led to believe (Fake News) that something much more dramatic would happen. Why did people fall for this?” Molly H

Attorney General Barr must make the #Mueller  report public and provide all underlying documents to Congress without delay. Transparency is the foundation of our democracy. The American people have a right to know the truth.

If the memo was really about oversight, committee members would want to read the underlying documents and bring in the FBI. Republicans voted against both. The interest was not oversight, it was a political hit job on the FBI in the service of the President: